QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00125000 | 2024-05-31 11:51AM EDT | 2024-06-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240719C00125000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00125000 | 2024-05-15 1:05PM EDT | 2024-08-16 | 71.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240920C00125000 | 2024-06-03 10:53AM EDT | 2024-09-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-06-07 11:47AM EDT | 2024-10-18 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-06-03 10:16AM EDT | 2024-12-20 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00125000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250321C00125000 | 2024-05-29 10:32AM EDT | 2025-03-21 | 88.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00125000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 83.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00125000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 92.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00125000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00125000 | 2024-05-24 1:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240816P00125000 | 2024-05-16 11:54AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240920P00125000 | 2024-06-07 10:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241018P00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241220P00125000 | 2024-06-05 9:47AM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00125000 | 2024-06-06 9:40AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QCOM250321P00125000 | 2024-04-24 10:06AM EDT | 2025-03-21 | 5.10 | 0.01 | 3.50 | 0.00 | - | - | 197 | 47.44% |
| QCOM250620P00125000 | 2024-06-07 12:00PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM260116P00125000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.