QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00130000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 83.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240621C00130000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 82.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QCOM240719C00130000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 80.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240816C00130000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 83.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00130000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00130000 | 2024-05-06 2:25PM EDT | 2024-10-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM241220C00130000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 87.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250117C00130000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 90.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM250321C00130000 | 2024-05-15 11:42AM EDT | 2025-03-21 | 68.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620C00130000 | 2024-05-28 3:56PM EDT | 2025-06-20 | 89.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM260116C00130000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00130000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240607P00130000 | 2024-05-28 10:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| QCOM240621P00130000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240719P00130000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QCOM240816P00130000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240920P00130000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241018P00130000 | 2024-05-22 10:03AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM241220P00130000 | 2024-05-24 2:49PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250117P00130000 | 2024-05-28 2:35PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| QCOM250321P00130000 | 2024-05-09 9:50AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250620P00130000 | 2024-05-23 3:19PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QCOM260116P00130000 | 2024-05-23 3:25PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.