UK markets open in 3 hours 48 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,048.93 -318.02 (-1.73%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,318.50 -8.50 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,628.21 -1,083.11 (-1.98%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00135000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 73.25 | 74.25 | 75.00 | 0.00 | - | 9 | 151 | 123.93% |
| QCOM240719C00135000 | 2024-06-10 9:35AM EDT | 2024-07-19 | 72.00 | 74.90 | 75.60 | -1.34 | -1.83% | 1 | 481 | 81.01% |
| QCOM240816C00135000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 61.92 | 75.55 | 76.25 | 0.00 | - | - | 1 | 69.52% |
| QCOM240920C00135000 | 2024-06-06 3:12PM EDT | 2024-09-20 | 76.95 | 75.85 | 77.70 | 0.00 | - | 2 | 122 | 62.93% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 76.30 | 77.10 | 0.00 | - | 1 | 39 | 55.27% |
| QCOM241220C00135000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 82.87 | 77.55 | 78.65 | 0.00 | - | 1 | 42 | 51.69% |
| QCOM250117C00135000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 80.67 | 78.05 | 79.25 | 0.00 | - | 1 | 1,633 | 50.36% |
| QCOM250321C00135000 | 2024-05-30 11:14AM EDT | 2025-03-21 | 75.31 | 78.90 | 80.50 | 0.00 | - | 1 | 17 | 49.99% |
| QCOM250620C00135000 | 2024-06-05 10:33AM EDT | 2025-06-20 | 82.78 | 81.20 | 84.40 | 0.00 | - | 1 | 182 | 52.41% |
| QCOM260116C00135000 | 2024-05-30 11:59AM EDT | 2026-01-16 | 81.98 | 83.60 | 87.10 | 0.00 | - | 6 | 268 | 46.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00135000 | 2024-06-10 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | -0.01 | -33.33% | 6 | 2,363 | 105.47% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 83.59% |
| QCOM240719P00135000 | 2024-06-06 2:18PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 8 | 0 | 55.66% |
| QCOM240816P00135000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.26 | 0.00 | - | 1 | 8 | 49.81% |
| QCOM240920P00135000 | 2024-06-06 11:25AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.27 | 0.00 | - | 4 | 1,094 | 40.58% |
| QCOM241018P00135000 | 2024-06-05 11:56AM EDT | 2024-10-18 | 0.41 | 0.36 | 0.43 | 0.00 | - | 6 | 467 | 38.75% |
| QCOM241220P00135000 | 2024-06-07 9:32AM EDT | 2024-12-20 | 1.11 | 0.98 | 1.09 | 0.00 | - | 1 | 506 | 37.90% |
| QCOM250117P00135000 | 2024-05-30 3:34PM EDT | 2025-01-17 | 1.51 | 1.20 | 1.34 | 0.00 | - | 2 | 3,469 | 37.05% |
| QCOM250321P00135000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 2.35 | 1.08 | 2.17 | +0.08 | +3.52% | 1 | 0 | 36.66% |
| QCOM250620P00135000 | 2024-05-24 2:20PM EDT | 2025-06-20 | 3.17 | 1.86 | 3.35 | 0.00 | - | 71 | 494 | 35.90% |
| QCOM260116P00135000 | 2024-06-05 12:33PM EDT | 2026-01-16 | 5.75 | 5.00 | 6.05 | 0.00 | - | 3 | 578 | 34.66% |
© 2024 Yahoo. All rights reserved.