QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00155000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 38.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240607C00155000 | 2024-05-28 10:24AM EDT | 2024-06-07 | 58.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240614C00155000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 38.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240621C00155000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 59.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QCOM240628C00155000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240719C00155000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 59.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QCOM240816C00155000 | 2024-05-07 3:13PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920C00155000 | 2024-05-28 10:08AM EDT | 2024-09-20 | 59.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QCOM241018C00155000 | 2024-05-28 2:49PM EDT | 2024-10-18 | 60.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM241220C00155000 | 2024-05-23 9:44AM EDT | 2024-12-20 | 57.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QCOM250117C00155000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250321C00155000 | 2024-05-03 1:49PM EDT | 2025-03-21 | 37.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250620C00155000 | 2024-05-28 12:14PM EDT | 2025-06-20 | 70.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260116C00155000 | 2024-05-24 1:07PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00155000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| QCOM240607P00155000 | 2024-05-16 12:25PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240614P00155000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM240621P00155000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| QCOM240628P00155000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240719P00155000 | 2024-05-28 12:38PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM240816P00155000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM240920P00155000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QCOM241018P00155000 | 2024-05-24 11:02AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM241220P00155000 | 2024-05-28 1:42PM EDT | 2024-12-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM250117P00155000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QCOM250321P00155000 | 2024-05-28 11:11AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QCOM250620P00155000 | 2024-05-28 11:01AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| QCOM260116P00155000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.