QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00185000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 29.41 | 0.00 | 0.00 | 0.00 | - | 6 | 1,309 | 0.00% |
| QCOM240607C00185000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 28.14 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| QCOM240614C00185000 | 2024-05-24 3:33PM EDT | 2024-06-14 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2,012 | 0.00% |
| QCOM240621C00185000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 70 | 9,026 | 0.00% |
| QCOM240628C00185000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 27.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QCOM240705C00185000 | 2024-05-24 10:03AM EDT | 2024-07-05 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240719C00185000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 29.52 | 0.00 | 0.00 | 0.00 | - | 17 | 2,353 | 0.00% |
| QCOM240816C00185000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 33.65 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 0.00% |
| QCOM240920C00185000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3,380 | 0.00% |
| QCOM241018C00185000 | 2024-05-28 11:57AM EDT | 2024-10-18 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 650 | 0.00% |
| QCOM241220C00185000 | 2024-05-28 11:37AM EDT | 2024-12-20 | 41.52 | 0.00 | 0.00 | 0.00 | - | 36 | 1,419 | 0.00% |
| QCOM250117C00185000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 40.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1,455 | 0.00% |
| QCOM250321C00185000 | 2024-05-22 10:18AM EDT | 2025-03-21 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| QCOM250620C00185000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 0.00% |
| QCOM260116C00185000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00185000 | 2024-05-28 11:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 633 | 25.00% |
| QCOM240607P00185000 | 2024-05-28 1:13PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 416 | 25.00% |
| QCOM240614P00185000 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 195 | 12.50% |
| QCOM240621P00185000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 304 | 1,742 | 12.50% |
| QCOM240628P00185000 | 2024-05-28 3:13PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22 | 245 | 12.50% |
| QCOM240705P00185000 | 2024-05-28 11:22AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 425 | 420 | 12.50% |
| QCOM240719P00185000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 95 | 1,921 | 6.25% |
| QCOM240816P00185000 | 2024-05-28 3:46PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 30 | 829 | 6.25% |
| QCOM240920P00185000 | 2024-05-28 2:01PM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 6.25% |
| QCOM241018P00185000 | 2024-05-28 1:35PM EDT | 2024-10-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| QCOM241220P00185000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 57 | 470 | 3.13% |
| QCOM250117P00185000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,881 | 3.13% |
| QCOM250321P00185000 | 2024-05-28 10:47AM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| QCOM250620P00185000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 104 | 926 | 3.13% |
| QCOM260116P00185000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 3.13% |
© 2024 Yahoo. All rights reserved.