Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00197500 | 2024-06-20 2:31PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
QCOM240628C00197500 | 2024-06-20 10:57AM EDT | 2024-06-28 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00197500 | 2024-06-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
QCOM240628P00197500 | 2024-06-20 3:23PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |