Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00202500 | 2024-06-20 2:10PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
QCOM240628C00202500 | 2024-06-20 2:36PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00202500 | 2024-06-20 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
QCOM240628P00202500 | 2024-06-20 3:58PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |