QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531C00205000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.00% |
| QCOM240607C00205000 | 2024-05-28 3:52PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| QCOM240614C00205000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QCOM240621C00205000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QCOM240628C00205000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QCOM240705C00205000 | 2024-05-28 9:51AM EDT | 2024-07-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00205000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 12.50% |
| QCOM240607P00205000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| QCOM240614P00205000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| QCOM240621P00205000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| QCOM240628P00205000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| QCOM240705P00205000 | 2024-05-28 2:27PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.