Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00207500 | 2024-06-20 3:54PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
QCOM240628C00207500 | 2024-06-20 2:36PM EDT | 2024-06-28 | 9.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00207500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
QCOM240628P00207500 | 2024-06-20 3:54PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 6.25% |