Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00212500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
QCOM240628C00212500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00212500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,873 | 0 | 6.25% |
QCOM240628P00212500 | 2024-06-20 3:54PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 3.13% |