Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00217500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,238 | 0 | 6.25% |
QCOM240628C00217500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00217500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,114 | 0 | 0.00% |
QCOM240628P00217500 | 2024-06-20 3:58PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |