Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00222500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,141 | 0 | 12.50% |
QCOM240628C00222500 | 2024-06-20 3:54PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00222500 | 2024-06-20 3:48PM EDT | 2024-06-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
QCOM240628P00222500 | 2024-06-20 3:48PM EDT | 2024-06-28 | 8.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |