QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614C00225000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 175 | 792 | 12.50% |
| QCOM240621C00225000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 140 | 2,074 | 12.50% |
| QCOM240628C00225000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 316 | 6.25% |
| QCOM240705C00225000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 115 | 6.25% |
| QCOM240712C00225000 | 2024-06-10 3:13PM EDT | 2024-07-12 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240614P00225000 | 2024-06-07 3:13PM EDT | 2024-06-14 | 19.63 | 0.00 | 0.00 | 0.00 | - | 24 | 66 | 0.00% |
| QCOM240621P00225000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 17.44 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
| QCOM240705P00225000 | 2024-06-07 12:02PM EDT | 2024-07-05 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.