Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00227500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 25.00% |
QCOM240628C00227500 | 2024-06-20 3:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00227500 | 2024-06-20 3:45PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |