Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240628C00255000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
QCOM240705C00255000 | 2024-06-20 12:32PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
QCOM240712C00255000 | 2024-06-20 11:51AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QCOM240726C00255000 | 2024-06-20 1:26PM EDT | 2024-07-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QCOM240802C00255000 | 2024-06-20 1:26PM EDT | 2024-08-02 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |