Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00265000 | 2024-06-18 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
QCOM240628C00265000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QCOM240705C00265000 | 2024-06-20 10:21AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
QCOM240712C00265000 | 2024-06-20 1:43PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
QCOM240726C00265000 | 2024-06-20 9:48AM EDT | 2024-07-26 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |