UK markets open in 1 hour 32 minutes
NIKKEI 225
38,637.61 +4.59 (+0.01%) HANG SENG
18,021.96 -313.36 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00270000 | 2024-06-18 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| QCOM240628C00270000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QCOM240705C00270000 | 2024-06-20 10:31AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QCOM240712C00270000 | 2024-06-20 9:50AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM240719C00270000 | 2024-06-20 3:25PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 12.50% |
| QCOM240726C00270000 | 2024-06-20 11:06AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QCOM240802C00270000 | 2024-06-20 11:57AM EDT | 2024-08-02 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QCOM240816C00270000 | 2024-06-20 3:52PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| QCOM240920C00270000 | 2024-06-20 3:23PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QCOM241018C00270000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| QCOM241220C00270000 | 2024-06-20 3:44PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QCOM250117C00270000 | 2024-06-20 3:51PM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QCOM250321C00270000 | 2024-06-20 3:15PM EDT | 2025-03-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| QCOM250620C00270000 | 2024-06-20 1:07PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM260116C00270000 | 2024-06-20 1:58PM EDT | 2026-01-16 | 24.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816P00270000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00270000 | 2024-06-17 2:49PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321P00270000 | 2024-06-18 12:16PM EDT | 2025-03-21 | 50.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QCOM250620P00270000 | 2024-05-28 11:50AM EDT | 2025-06-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.