UK markets open in 1 hour 31 minutes
NIKKEI 225
38,639.35 +6.33 (+0.02%) HANG SENG
18,021.64 -313.68 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,950.02 -624.54 (-1.21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00280000 | 2024-06-18 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QCOM240719C00280000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| QCOM240726C00280000 | 2024-06-20 11:37AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QCOM240920C00280000 | 2024-06-20 3:24PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| QCOM241018C00280000 | 2024-06-20 3:54PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QCOM241220C00280000 | 2024-06-20 2:30PM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QCOM250117C00280000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| QCOM250321C00280000 | 2024-06-20 1:44PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QCOM250620C00280000 | 2024-06-20 12:46PM EDT | 2025-06-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QCOM260116C00280000 | 2024-06-20 3:27PM EDT | 2026-01-16 | 21.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00280000 | 2024-06-20 10:20AM EDT | 2025-01-17 | 64.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.