QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240705C00285000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.13 | 0.00 | - | 8 | 19 | 169.43% |
| QCOM240712C00285000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.13 | 0.01 | 1.27 | 0.00 | - | - | 11 | 104.49% |
| QCOM240726C00285000 | 2024-06-20 10:11AM EDT | 2024-07-26 | 0.20 | 0.00 | 2.18 | 0.00 | - | - | 6 | 80.25% |
| QCOM240802C00285000 | 2024-06-27 10:00AM EDT | 2024-08-02 | 0.11 | 0.11 | 0.20 | 0.00 | - | 3 | 60 | 51.95% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.