QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240726C00290000 | 2024-06-20 10:22AM EDT | 2024-07-26 | 0.30 | 0.00 | 2.17 | 0.00 | - | - | 20 | 83.11% |
| QCOM240816C00290000 | 2024-06-28 2:00PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.24 | +0.07 | +43.75% | 121 | 78 | 48.29% |
| QCOM240920C00290000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 0.47 | 0.44 | 0.52 | +0.16 | +51.61% | 40 | 1,266 | 41.41% |
| QCOM241018C00290000 | 2024-06-28 11:46AM EDT | 2024-10-18 | 0.83 | 0.77 | 0.90 | +0.30 | +56.60% | 76 | 1,590 | 39.53% |
| QCOM241220C00290000 | 2024-06-28 2:57PM EDT | 2024-12-20 | 2.32 | 2.21 | 2.30 | +0.37 | +18.97% | 20 | 127 | 38.66% |
| QCOM250117C00290000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 2.92 | 2.71 | 3.30 | +0.54 | +22.69% | 4 | 843 | 39.37% |
| QCOM250321C00290000 | 2024-06-25 3:02PM EDT | 2025-03-21 | 4.95 | 3.50 | 4.75 | 0.00 | - | 117 | 123 | 38.14% |
| QCOM250620C00290000 | 2024-06-28 10:22AM EDT | 2025-06-20 | 7.88 | 6.40 | 7.70 | +1.48 | +23.13% | 7 | 63 | 38.49% |
| QCOM260116C00290000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 12.55 | 13.20 | 14.60 | 0.00 | - | 5 | 18 | 39.17% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.