QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00300000 | 2024-06-28 12:01PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.18 | +0.07 | +77.78% | 14 | 170 | 49.90% |
| QCOM241220C00300000 | 2024-06-28 10:52AM EDT | 2024-12-20 | 1.80 | 1.69 | 1.81 | +0.39 | +27.66% | 1 | 313 | 38.92% |
| QCOM250117C00300000 | 2024-06-28 3:56PM EDT | 2025-01-17 | 2.20 | 2.13 | 2.26 | +0.43 | +24.29% | 24 | 994 | 38.01% |
| QCOM250321C00300000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 3.25 | 2.95 | 3.90 | 0.00 | - | 10 | 418 | 38.14% |
| QCOM250620C00300000 | 2024-06-28 1:32PM EDT | 2025-06-20 | 6.38 | 4.40 | 6.55 | +0.83 | +14.95% | 45 | 177 | 38.41% |
| QCOM260116C00300000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 12.05 | 11.60 | 13.30 | +1.25 | +11.57% | 4 | 553 | 39.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00300000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 73.05 | 98.50 | 102.80 | 0.00 | - | - | 0 | 36.93% |
| QCOM250321P00300000 | 2024-06-25 12:23PM EDT | 2025-03-21 | 99.49 | 98.60 | 102.95 | 0.00 | - | 4 | 0 | 32.80% |
| QCOM260116P00300000 | 2024-06-17 2:58PM EDT | 2026-01-16 | 86.20 | 100.50 | 105.50 | 0.00 | - | - | 1 | 27.56% |
© 2024 Yahoo. All rights reserved.