QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240816C00310000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.14 | 0.08 | 0.14 | +0.03 | +27.27% | 22 | 14 | 50.10% |
| QCOM241220C00310000 | 2024-06-28 2:29PM EDT | 2024-12-20 | 1.41 | 1.31 | 1.38 | +0.40 | +39.60% | 25 | 215 | 38.90% |
| QCOM250117C00310000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 1.75 | 1.47 | 1.76 | +0.39 | +28.68% | 59 | 394 | 38.00% |
| QCOM250321C00310000 | 2024-06-28 10:27AM EDT | 2025-03-21 | 3.45 | 2.58 | 4.95 | +0.95 | +38.00% | 4 | 1,046 | 42.93% |
| QCOM250620C00310000 | 2024-06-28 12:35PM EDT | 2025-06-20 | 5.65 | 4.60 | 5.70 | +0.75 | +15.31% | 3 | 371 | 38.61% |
| QCOM260116C00310000 | 2024-06-28 2:32PM EDT | 2026-01-16 | 10.95 | 10.45 | 11.45 | +1.00 | +10.05% | 27 | 500 | 38.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM250117P00310000 | 2024-06-27 9:49AM EDT | 2025-01-17 | 112.80 | 108.50 | 112.80 | 0.00 | - | 5 | 0 | 39.06% |
| QCOM260116P00310000 | 2024-06-24 2:03PM EDT | 2026-01-16 | 108.30 | 110.65 | 114.50 | 0.00 | - | 1 | 0 | 27.16% |
© 2024 Yahoo. All rights reserved.