QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00070000 | 2024-06-17 12:24PM EDT | 2024-09-20 | 148.45 | 126.40 | 129.15 | 0.00 | - | - | 1 | 104.40% |
| QCOM250117C00070000 | 2024-06-03 12:13PM EDT | 2025-01-17 | 136.24 | 126.95 | 129.40 | 0.00 | - | 1 | 52 | 75.34% |
| QCOM250620C00070000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 96.67 | 138.55 | 143.40 | 0.00 | - | 4 | 5 | 121.08% |
| QCOM260116C00070000 | 2024-06-24 10:04AM EDT | 2026-01-16 | 136.10 | 126.55 | 130.80 | 0.00 | - | 1 | 30 | 61.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00070000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 193.16% |
| QCOM240920P00070000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 49 | 101.47% |
| QCOM241220P00070000 | 2024-02-22 12:04PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.32 | 0.00 | - | 12 | 28 | 85.84% |
| QCOM250117P00070000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.75 | 0.00 | - | 1 | 806 | 66.46% |
| QCOM250620P00070000 | 2024-06-07 10:11AM EDT | 2025-06-20 | 0.26 | 0.10 | 1.82 | 0.00 | - | 2 | 233 | 58.25% |
| QCOM260116P00070000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 0.90 | 0.30 | 1.97 | 0.00 | - | 2 | 141 | 53.50% |
© 2024 Yahoo. All rights reserved.