Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621C00075000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 139.10 | 140.30 | 140.60 | +6.73 | +5.08% | 2 | 6 | 309.38% |
QCOM241220C00075000 | 2024-02-01 12:53PM EDT | 2024-12-20 | 68.95 | 87.60 | 91.85 | 0.00 | - | - | 1 | 0.00% |
QCOM250117C00075000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 142.15 | 140.10 | 142.25 | +5.93 | +4.35% | 1 | 37 | 73.29% |
QCOM250620C00075000 | 2024-02-02 4:12PM EDT | 2025-06-20 | 69.35 | 88.20 | 91.70 | 0.00 | - | 8 | 4 | 0.00% |
QCOM260116C00075000 | 2024-06-12 2:45PM EDT | 2026-01-16 | 140.50 | 140.50 | 143.30 | 0.00 | - | 1 | 29 | 50.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QCOM240621P00075000 | 2024-04-11 2:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 1,458 | 292.97% |
QCOM240719P00075000 | 2024-03-05 1:41PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 9 | 17 | 125.78% |
QCOM240920P00075000 | 2024-04-01 10:56AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.49 | 0.00 | - | 5 | 69 | 90.63% |
QCOM241220P00075000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 33 | 62.31% |
QCOM250117P00075000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.38 | 0.00 | - | 2 | 1,604 | 59.67% |
QCOM250620P00075000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | 0.00 | - | 10 | 81 | 60.05% |
QCOM260116P00075000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 0.85 | 0.36 | 2.10 | 0.00 | - | 2 | 30 | 53.58% |