QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719C00085000 | 2024-04-12 10:21AM EDT | 2024-07-19 | 87.65 | 96.75 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM240920C00085000 | 2024-02-26 2:28PM EDT | 2024-09-20 | 72.80 | 83.35 | 86.55 | 0.00 | - | 4 | 6 | 0.00% |
| QCOM250117C00085000 | 2024-04-18 3:04PM EDT | 2025-01-17 | 78.00 | 109.15 | 110.55 | 0.00 | - | 5 | 157 | 0.00% |
| QCOM250321C00085000 | 2024-06-18 2:40PM EDT | 2025-03-21 | 143.45 | 112.65 | 115.35 | 0.00 | - | - | 1 | 61.55% |
| QCOM250620C00085000 | 2024-05-10 12:46PM EDT | 2025-06-20 | 98.91 | 121.55 | 126.45 | 0.00 | - | 2 | 20 | 94.85% |
| QCOM260116C00085000 | 2024-03-08 4:39PM EDT | 2026-01-16 | 90.18 | 88.00 | 93.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240719P00085000 | 2024-01-22 2:55PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.24 | 0.00 | - | 1 | 7 | 142.19% |
| QCOM240920P00085000 | 2024-03-08 10:41AM EDT | 2024-09-20 | 0.25 | 0.07 | 0.28 | 0.00 | - | 3 | 25 | 75.20% |
| QCOM241018P00085000 | 2024-06-21 12:09PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.75 | 0.00 | - | 15 | 30 | 73.14% |
| QCOM241220P00085000 | 2024-05-03 2:20PM EDT | 2024-12-20 | 0.23 | 0.05 | 0.38 | 0.00 | - | 70 | 100 | 54.10% |
| QCOM250117P00085000 | 2024-06-26 11:11AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.21 | +0.08 | +66.67% | 3 | 4,927 | 50.10% |
| QCOM250620P00085000 | 2024-06-24 9:46AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.67 | 0.00 | - | 1 | 842 | 45.22% |
| QCOM260116P00085000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.40 | 0.90 | 2.67 | 0.00 | - | 1 | 568 | 47.74% |
© 2024 Yahoo. All rights reserved.