UK markets open in 34 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,488.52 +85.52 (+0.46%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,371.60 +2.30 (+0.10%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,831.79 +27.02 (+0.05%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 27 | 0 |
| 115.15 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 2,634 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 95.39 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 5 | 0 |
| 94.62 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 12 | 70 |
| 111.34 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.24 | 0.00 | - | 3 | 0 |
| 107.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 0 |
| 115.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.