UK markets open in 1 hour 7 minutes
NIKKEI 225
39,043.06 +425.96 (+1.10%) HANG SENG
18,873.44 -322.16 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.80 -24.10 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,492.73 -400.00 (-0.73%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 86.92 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 74.12 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 0 |
| 53.65 | 0.00 | - | 8 | 9 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 10 | 0 |
| 81.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 25 | 0 |
| 76.68 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.26 | 0.00 | - | 35 | 0 |
| 95.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 10 | 0 |
| 69.23 | 0.00 | - | 10 | 73 | 2026-01-16 | 2.56 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.