QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 3 | 61 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 445 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 68.94 | 0.00 | - | 41 | 939 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 2,709 |
| 70.80 | +3.35 | +4.97% | 1 | 8 | 2024-07-19 | 0.17 | 0.00 | - | 207 | 2,301 |
| 70.49 | 0.00 | - | 2 | 20 | 2024-09-20 | 0.27 | +0.03 | +12.50% | 50 | 1,209 |
| 52.80 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.38 | 0.00 | - | 4 | 26 |
| 70.40 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.95 | 0.00 | - | 14 | 182 |
| 72.30 | -0.38 | -0.52% | 13 | 2,354 | 2025-01-17 | 1.04 | +0.02 | +1.96% | 3 | 7,689 |
| - | - | - | - | - | 2025-03-21 | 1.59 | -0.03 | -1.85% | 27 | 976 |
| 64.30 | 0.00 | - | 1 | 339 | 2025-06-20 | 2.38 | -1.17 | -32.96% | 18 | 774 |
| 76.78 | 0.00 | - | 5 | 183 | 2026-01-16 | 4.05 | 0.00 | - | 15 | 478 |
© 2024 Yahoo. All rights reserved.