QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 6 |
| 63.42 | -0.43 | -0.67% | 1 | 20 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 4,843 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 1 |
| 64.70 | -0.50 | -0.77% | 76 | 598 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 6,183 |
| 56.71 | 0.00 | - | 12 | 240 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 814 |
| 49.65 | 0.00 | - | 40 | 53 | 2024-09-20 | 0.33 | -0.01 | -2.94% | 1 | 379 |
| 50.06 | 0.00 | - | - | 50 | 2024-10-18 | 1.06 | 0.00 | - | 8 | 42 |
| 59.55 | 0.00 | - | 5 | 40 | 2024-12-20 | 1.10 | -0.09 | -7.56% | 3 | 506 |
| 67.55 | 0.00 | - | 6 | 1,618 | 2025-01-17 | 1.24 | -0.10 | -7.46% | 35 | 34,226 |
| - | - | - | - | - | 2025-03-21 | 3.08 | 0.00 | - | 2,000 | 2,534 |
| 72.00 | 0.00 | - | 1 | 559 | 2025-06-20 | 2.99 | 0.00 | - | 4 | 775 |
| 72.70 | +10.82 | +17.49% | 30 | 61 | 2026-01-16 | 7.20 | 0.00 | - | 17 | 153 |
© 2024 Yahoo. All rights reserved.