QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 3 | 4 |
| 42.43 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 358 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 5 | 9 |
| 60.35 | +2.45 | +4.23% | 2 | 1,396 | 2024-06-21 | 0.20 | 0.00 | - | 14 | 3,937 |
| 42.95 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 2,546 |
| 54.97 | 0.00 | - | 3 | 36 | 2024-09-20 | 0.47 | 0.00 | - | 12 | 780 |
| 60.80 | +18.37 | +43.29% | 2 | 17 | 2024-10-18 | 0.66 | -0.04 | -5.71% | 3 | 187 |
| 48.15 | 0.00 | - | 4 | 9 | 2024-12-20 | 1.39 | -0.08 | -5.44% | 1 | 186 |
| 62.52 | +0.31 | +0.50% | 2 | 1,563 | 2025-01-17 | 1.67 | -0.07 | -4.02% | 201 | 5,347 |
| 45.95 | 0.00 | - | 3 | 3 | 2025-03-21 | 2.50 | 0.00 | - | 3 | 132 |
| 65.10 | +8.86 | +15.75% | 1 | 187 | 2025-06-20 | 3.91 | 0.00 | - | 3 | 1,147 |
| 69.55 | 0.00 | - | 8 | 236 | 2026-01-16 | 5.49 | -2.01 | -26.80% | 4 | 655 |
© 2024 Yahoo. All rights reserved.