UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,985.50 +3,454.75 (+7.12%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.95 | +10.84 | +20.03% | 8 | 200 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,966 |
| 52.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 27 |
| 51.65 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 10 | 10 |
| 65.10 | +6.37 | +10.85% | 3 | 3,839 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 1 | 4,255 |
| 64.15 | +5.90 | +10.13% | 2 | 205 | 2024-07-19 | 0.04 | -0.09 | -69.23% | 1 | 2,223 |
| 64.97 | +12.27 | +23.28% | 1 | 1 | 2024-08-16 | 0.39 | 0.00 | - | 10 | 6 |
| 62.50 | +2.20 | +3.65% | 1 | 97 | 2024-09-20 | 0.34 | -0.11 | -24.44% | 23 | 1,515 |
| 54.20 | 0.00 | - | 8 | 28 | 2024-10-18 | 0.65 | 0.00 | - | 2 | 120 |
| 61.19 | 0.00 | - | 1 | 53 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 463 |
| 68.97 | +5.99 | +9.51% | 5 | 1,901 | 2025-01-17 | 1.50 | -0.30 | -16.67% | 6 | 6,770 |
| 68.83 | +9.36 | +15.74% | 2 | 13 | 2025-03-21 | 3.50 | 0.00 | - | 1 | 125 |
| 59.25 | 0.00 | - | 3 | 129 | 2025-06-20 | 3.40 | -0.28 | -7.61% | 15 | 2,944 |
| 73.80 | +11.43 | +18.33% | 1 | 790 | 2026-01-16 | 6.01 | -1.44 | -19.33% | 270 | 1,836 |
© 2024 Yahoo. All rights reserved.