Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.93 | 0.00 | - | 27 | 27 | 2024-06-28 | 0.58 | 0.00 | - | 1 | 1 |
94.75 | 0.00 | - | 4 | 477 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 4,188 |
85.00 | 0.00 | - | 47 | 48 | 2024-08-16 | 0.18 | 0.00 | - | 1 | 8 |
96.10 | 0.00 | - | 2 | 120 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 1,099 |
68.80 | 0.00 | - | 1 | 36 | 2024-10-18 | 0.52 | 0.00 | - | 5 | 472 |
82.87 | 0.00 | - | 1 | 42 | 2024-12-20 | 1.09 | 0.00 | - | 3 | 505 |
69.80 | 0.00 | - | 1 | 1,609 | 2025-01-17 | 1.88 | 0.00 | - | 220 | 3,518 |
75.31 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.01 | 0.00 | - | 2 | 50 |
82.78 | 0.00 | - | 1 | 182 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 485 |
87.55 | 0.00 | - | 1 | 269 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 578 |