UK markets open in 5 hours 5 minutes
NIKKEI 225
38,575.26 +339.19 (+0.89%) HANG SENG
18,601.61 +23.31 (+0.13%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,333.40 +2.20 (+0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,855.51 -258.60 (-0.51%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 355 |
| 41.44 | +1.60 | +4.02% | 3 | 1,329 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 34 | 4,463 |
| 40.97 | 0.00 | - | 9 | 45 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 45 |
| 40.35 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.18 | 0.00 | - | 44 | 38 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.04 | -50.00% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 2 | 1 |
| 42.19 | +3.49 | +9.02% | 19 | 3,397 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 26 | 1,091 |
| 42.37 | +1.97 | +4.88% | 5 | 486 | 2024-07-19 | 0.32 | -0.10 | -23.81% | 3 | 839 |
| 43.80 | +1.97 | +4.71% | 1 | 3 | 2024-08-16 | 1.03 | 0.00 | - | 2 | 9 |
| 42.08 | 0.00 | - | 1 | 316 | 2024-09-20 | 1.33 | -0.30 | -18.40% | 4 | 912 |
| 44.65 | +2.16 | +5.08% | 11 | 84 | 2024-10-18 | 2.05 | 0.00 | - | 25 | 402 |
| 47.68 | +2.13 | +4.68% | 10 | 105 | 2024-12-20 | 3.30 | -0.35 | -9.59% | 1 | 156 |
| 48.30 | +2.90 | +6.39% | 16 | 1,211 | 2025-01-17 | 3.80 | -0.70 | -15.56% | 1 | 3,592 |
| 34.68 | 0.00 | - | - | 1 | 2025-03-21 | 5.60 | 0.00 | - | 1 | 245 |
| 34.74 | 0.00 | - | 4 | 139 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 897 |
| 56.92 | +0.92 | +1.64% | 5 | 562 | 2026-01-16 | 10.00 | -0.65 | -6.10% | 1 | 580 |
© 2024 Yahoo. All rights reserved.