UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.54 +223.48 (+0.44%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 103 | 101 | 2024-05-10 | 0.05 | +0.04 | +400.00% | 2 | 214 |
| 33.50 | -2.28 | -6.37% | 121 | 1,741 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 24 | 12,658 |
| 19.17 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 14 | 44 |
| 34.41 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 7 | 48 |
| 34.75 | +34.75 | - | 1 | 0 | 2024-06-07 | 0.14 | +0.01 | +7.69% | 2 | 17 |
| 34.83 | -0.02 | -0.06% | 2 | 2,975 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 39 | 3,446 |
| 34.96 | -1.54 | -4.22% | 4 | 1,944 | 2024-07-19 | 0.58 | -0.09 | -13.43% | 7 | 1,654 |
| 36.76 | +36.76 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 39.23 | 0.00 | - | 1 | 529 | 2024-09-20 | 2.29 | 0.00 | - | 19 | 1,548 |
| 39.57 | 0.00 | - | 4 | 249 | 2024-10-18 | 2.88 | -0.06 | -2.04% | 6 | 481 |
| 41.47 | 0.00 | - | 9 | 206 | 2024-12-20 | 4.60 | -0.15 | -3.16% | 40 | 487 |
| 42.65 | +0.50 | +1.19% | 6 | 2,562 | 2025-01-17 | 5.35 | +0.25 | +4.90% | 2 | 1,463 |
| 44.01 | +8.60 | +24.29% | 1 | 5 | 2025-03-21 | 6.69 | 0.00 | - | 3 | 11 |
| 38.00 | 0.00 | - | 1 | 145 | 2025-06-20 | 8.48 | 0.00 | - | 7 | 337 |
| 51.90 | -0.80 | -1.52% | 1 | 153 | 2026-01-16 | 12.18 | +0.48 | +4.10% | 2 | 178 |
© 2024 Yahoo. All rights reserved.