UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,922.55 +70.28 (+0.18%) Bitcoin GBP
50,767.27 +117.89 (+0.23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 21 | 59 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 533 |
| 34.50 | +2.32 | +7.21% | 5 | 2,659 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 7 | 2,356 |
| 34.31 | +1.11 | +3.34% | 9 | 38 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 1 | 105 |
| 27.43 | 0.00 | - | 6 | 9 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 10 | 61 |
| 31.35 | 0.00 | - | - | 5 | 2024-06-07 | 0.16 | 0.00 | - | 28 | 66 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 4 | 4 |
| 34.45 | +2.00 | +6.16% | 2 | 8,805 | 2024-06-21 | 0.23 | -0.05 | -17.86% | 20 | 3,170 |
| 34.50 | +3.52 | +11.36% | 1 | 917 | 2024-07-19 | 0.57 | -0.17 | -22.97% | 4 | 1,385 |
| 31.74 | 0.00 | - | 10 | 10 | 2024-08-16 | 1.50 | -0.52 | -25.74% | 6 | 267 |
| 37.72 | +3.02 | +8.70% | 2 | 5,028 | 2024-09-20 | 2.51 | 0.00 | - | 6 | 962 |
| 36.20 | 0.00 | - | 1 | 246 | 2024-10-18 | 3.15 | 0.00 | - | 4 | 1,450 |
| 38.60 | 0.00 | - | 2 | 459 | 2024-12-20 | 5.17 | 0.00 | - | 3 | 167 |
| 41.72 | +1.43 | +3.55% | 2 | 3,002 | 2025-01-17 | 5.37 | -0.31 | -5.46% | 1 | 5,940 |
| - | - | - | - | - | 2025-03-21 | 7.00 | -0.40 | -5.41% | 1 | 20 |
| 45.15 | 0.00 | - | 3 | 213 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 692 |
| 52.38 | +2.43 | +4.86% | 1 | 1,493 | 2026-01-16 | 12.50 | -5.40 | -30.17% | 31 | 498 |
© 2024 Yahoo. All rights reserved.