UK markets open in 6 hours 48 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,712.55 +850.23 (+1.61%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.73 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 15 | 32 |
| 54.45 | 0.00 | - | 14 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 1 | 15 |
| 52.05 | +5.30 | +11.34% | 11 | 94 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,315 |
| 39.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 27 |
| 49.44 | +0.65 | +1.33% | 4 | 1,084 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 8 | 3,006 |
| 49.99 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.82 | 0.00 | - | 2 | 35 |
| 56.38 | 0.00 | - | 4 | 1,635 | 2024-09-20 | 1.30 | 0.00 | - | 4 | 2,517 |
| 51.37 | 0.00 | - | 1 | 216 | 2024-10-18 | 1.31 | +0.07 | +5.65% | 6 | 569 |
| 59.30 | 0.00 | - | 11 | 383 | 2024-12-20 | 3.15 | 0.00 | - | 16 | 296 |
| 57.45 | +1.75 | +3.14% | 50 | 3,138 | 2025-01-17 | 3.55 | -0.36 | -9.21% | 7 | 3,298 |
| 37.07 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.55 | 0.00 | - | 2 | 1,129 |
| 65.02 | 0.00 | - | 5 | 183 | 2025-06-20 | 5.60 | 0.00 | - | 83 | 808 |
| 66.83 | 0.00 | - | 2 | 519 | 2026-01-16 | 11.12 | 0.00 | - | 1 | 1,226 |
© 2024 Yahoo. All rights reserved.