QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.11 | +0.21 | +1.51% | 65 | 672 | 2024-05-10 | 0.08 | -0.09 | -52.94% | 435 | 919 |
| 14.25 | -0.66 | -4.43% | 152 | 2,338 | 2024-05-17 | 0.26 | -0.10 | -27.78% | 480 | 1,649 |
| 15.20 | -1.50 | -8.98% | 7 | 144 | 2024-05-24 | 0.52 | -0.21 | -28.77% | 4,800 | 170 |
| 15.10 | -1.20 | -7.36% | 28 | 129 | 2024-05-31 | 0.86 | -0.42 | -32.81% | 299 | 799 |
| 16.35 | -0.85 | -4.94% | 3 | 18 | 2024-06-07 | 1.39 | -0.03 | -2.11% | 45 | 45 |
| 16.70 | -0.93 | -5.28% | 42 | 1,818 | 2024-06-21 | 1.94 | -0.15 | -7.18% | 431 | 2,063 |
| 18.65 | -0.98 | -4.99% | 33 | 1,493 | 2024-07-19 | 3.35 | +0.10 | +3.08% | 107 | 1,708 |
| 22.50 | -1.00 | -4.26% | 61 | 731 | 2024-09-20 | 6.70 | -0.90 | -11.84% | 42 | 845 |
| 25.20 | 0.00 | - | 9 | 372 | 2024-10-18 | 7.73 | +0.23 | +3.07% | 72 | 159 |
| 28.40 | 0.00 | - | 41 | 337 | 2024-12-20 | 9.88 | -0.04 | -0.40% | 1 | 737 |
| 28.85 | -1.00 | -3.35% | 9 | 2,927 | 2025-01-17 | 10.70 | -0.01 | -0.09% | 10 | 1,499 |
| 32.50 | 0.00 | - | 15 | 20 | 2025-03-21 | - | - | - | - | - |
| 35.15 | +1.85 | +5.56% | 1 | 360 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 2,132 |
| 40.79 | -1.37 | -3.25% | 8 | 101 | 2026-01-16 | 18.80 | -4.11 | -17.94% | 1 | 348 |
© 2024 Yahoo. All rights reserved.