UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,045.38 -1,402.97 (-2.78%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | -2.30 | -18.88% | 30 | 381 | 2024-05-10 | 0.04 | -0.03 | -42.86% | 1,148 | 1,161 |
| 10.15 | -1.45 | -12.50% | 32 | 5,240 | 2024-05-17 | 0.29 | -0.12 | -29.27% | 253 | 1,971 |
| 13.67 | 0.00 | - | 6 | 302 | 2024-05-24 | 0.70 | +0.01 | +1.45% | 38 | 1,360 |
| 11.25 | -3.05 | -21.33% | 4 | 339 | 2024-05-31 | 1.28 | +0.11 | +9.40% | 53 | 444 |
| 15.35 | 0.00 | - | 2 | 98 | 2024-06-07 | 1.79 | +0.06 | +3.47% | 8 | 137 |
| 12.25 | -0.25 | -2.00% | 1 | 5 | 2024-06-14 | 2.20 | +0.07 | +3.29% | 6 | 63 |
| 12.75 | -0.80 | -5.90% | 198 | 2,247 | 2024-06-21 | 2.35 | -0.25 | -9.62% | 281 | 2,981 |
| 15.15 | -0.15 | -0.98% | 68 | 2,552 | 2024-07-19 | 3.95 | +0.15 | +3.95% | 16 | 2,622 |
| 18.12 | -0.93 | -4.88% | 103 | 766 | 2024-08-16 | 6.25 | +0.15 | +2.46% | 3 | 174 |
| 19.40 | -2.92 | -13.08% | 10 | 697 | 2024-09-20 | 7.65 | +0.02 | +0.26% | 68 | 687 |
| 22.74 | 0.00 | - | 2 | 217 | 2024-10-18 | 8.50 | -0.05 | -0.58% | 6 | 126 |
| 24.55 | -1.70 | -6.48% | 3 | 515 | 2024-12-20 | 11.40 | -1.10 | -8.80% | 2 | 126 |
| 26.35 | -1.20 | -4.36% | 116 | 4,818 | 2025-01-17 | 12.25 | +0.60 | +5.15% | 161 | 2,800 |
| 30.35 | 0.00 | - | 2 | 23 | 2025-03-21 | 13.10 | 0.00 | - | 2 | 225 |
| 33.72 | 0.00 | - | 2 | 427 | 2025-06-20 | 17.40 | 0.00 | - | 8 | 310 |
| 38.29 | -1.71 | -4.27% | 11 | 917 | 2026-01-16 | 21.23 | +1.43 | +7.22% | 5 | 2,068 |
© 2024 Yahoo. All rights reserved.