QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.50 | -8.55% | 167 | 494 | 2024-05-10 | 0.82 | -0.37 | -31.09% | 552 | 556 |
| 6.38 | -0.67 | -9.50% | 229 | 13,281 | 2024-05-17 | 1.61 | -0.31 | -16.15% | 343 | 1,148 |
| 6.69 | -1.83 | -21.48% | 31 | 340 | 2024-05-24 | 2.40 | -0.35 | -12.73% | 32 | 347 |
| 7.17 | -2.03 | -22.07% | 55 | 79 | 2024-05-31 | 3.60 | -0.54 | -13.04% | 103 | 144 |
| 9.55 | +0.15 | +1.60% | 399 | 3,608 | 2024-06-21 | 4.80 | -0.50 | -9.43% | 246 | 3,043 |
| 11.75 | -0.84 | -6.67% | 45 | 1,659 | 2024-07-19 | 6.35 | -0.46 | -6.75% | 142 | 1,632 |
| 16.77 | -0.28 | -1.64% | 35 | 2,153 | 2024-09-20 | 10.25 | -0.25 | -2.38% | 19 | 700 |
| 20.35 | +2.35 | +13.06% | 4 | 384 | 2024-10-18 | 11.75 | +0.15 | +1.29% | 8 | 296 |
| 21.37 | -0.68 | -3.08% | 33 | 969 | 2024-12-20 | 14.38 | -1.17 | -7.52% | 1 | 846 |
| 22.45 | -1.75 | -7.23% | 3 | 1,400 | 2025-01-17 | 14.73 | -0.83 | -5.33% | 2 | 1,611 |
| 26.14 | 0.00 | - | 13 | 125 | 2025-03-21 | 16.60 | -1.40 | -7.78% | 2 | 44 |
| 28.95 | +0.70 | +2.48% | 2 | 361 | 2025-06-20 | 25.95 | 0.00 | - | 125 | 291 |
| 35.86 | 0.00 | - | 66 | 696 | 2026-01-16 | 23.50 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. All rights reserved.