QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.68 | -99.41% | 11,709 | 3,920 | 2024-05-03 | 0.64 | -0.88 | -57.89% | 3,080 | 3,380 |
| 2.30 | -0.16 | -6.50% | 1,270 | 922 | 2024-05-10 | 2.63 | -0.34 | -11.45% | 1,116 | 954 |
| 3.32 | -0.98 | -22.79% | 994 | 5,256 | 2024-05-17 | 3.55 | -0.35 | -8.97% | 552 | 719 |
| 4.45 | -0.97 | -17.90% | 132 | 416 | 2024-05-24 | 4.30 | -1.20 | -21.82% | 133 | 244 |
| 5.00 | -0.80 | -13.79% | 249 | 210 | 2024-05-31 | 5.40 | -0.65 | -10.74% | 313 | 190 |
| 5.70 | -0.90 | -13.64% | 45 | 79 | 2024-06-07 | - | - | - | - | - |
| 6.98 | -0.62 | -8.16% | 474 | 4,284 | 2024-06-21 | 7.05 | -0.15 | -2.08% | 220 | 2,157 |
| 9.05 | -0.67 | -6.89% | 169 | 2,765 | 2024-07-19 | 8.55 | -0.27 | -3.06% | 139 | 703 |
| 14.25 | +0.19 | +1.35% | 48 | 1,345 | 2024-09-20 | 12.60 | 0.00 | - | 94 | 519 |
| 15.10 | -1.58 | -9.47% | 25 | 333 | 2024-10-18 | 13.90 | 0.00 | - | 1 | 34 |
| 19.55 | -0.45 | -2.25% | 28 | 498 | 2024-12-20 | 16.60 | 0.00 | - | 14 | 116 |
| 20.60 | -1.10 | -5.07% | 39 | 2,377 | 2025-01-17 | 17.75 | +0.65 | +3.80% | 16 | 267 |
| 22.83 | -1.27 | -5.27% | 1 | 15 | 2025-03-21 | 18.83 | 0.00 | - | 204 | 201 |
| 27.70 | 0.00 | - | 26 | 593 | 2025-06-20 | 21.55 | 0.00 | - | 1 | 82 |
| 33.77 | +0.37 | +1.11% | 13 | 756 | 2026-01-16 | 25.31 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. All rights reserved.