UK markets open in 3 hours 46 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.62 +391.59 (+2.20%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,328.60 +17.60 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,843.92 -1,988.52 (-4.16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.12 | -35.29% | 3,161 | 400 | 2024-05-03 | - | - | - | - | - |
| 0.47 | -0.19 | -28.79% | 386 | 165 | 2024-05-10 | 26.05 | +0.95 | +3.78% | 4 | 2 |
| 0.63 | -0.26 | -29.21% | 1,017 | 3,538 | 2024-05-17 | 29.28 | 0.00 | - | 1 | 61 |
| 0.85 | -0.65 | -43.33% | 43 | 166 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.09 | +7.03% | 328 | 95 | 2024-05-31 | 20.31 | 0.00 | - | - | 6 |
| 1.58 | -0.40 | -20.20% | 186 | 1,594 | 2024-06-21 | 24.30 | -6.25 | -20.46% | 5 | 246 |
| 3.25 | -0.15 | -4.41% | 197 | 2,647 | 2024-07-19 | 21.85 | 0.00 | - | 5 | 22 |
| 6.00 | -0.35 | -5.51% | 60 | 3,142 | 2024-09-20 | 35.21 | 0.00 | - | 2 | 9 |
| 7.10 | 0.00 | - | 23 | 655 | 2024-10-18 | 27.65 | 0.00 | - | 2 | 12 |
| 9.90 | -1.30 | -11.61% | 1 | 249 | 2024-12-20 | 35.25 | 0.00 | - | 2 | 12 |
| 11.65 | +0.20 | +1.75% | 3 | 1,814 | 2025-01-17 | 31.31 | +2.41 | +8.34% | 2 | 13 |
| 14.40 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 17.05 | 0.00 | - | 5 | 337 | 2025-06-20 | 32.35 | 0.00 | - | 7 | 9 |
| 23.40 | 0.00 | - | 1 | 251 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.