UK markets open in 2 hours 24 minutes
NIKKEI 225
38,254.86 -19.19 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.12 -2,114.50 (-4.40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 77 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 16 | 0 | 2024-05-17 | 44.10 | 0.00 | - | 54 | 0 |
| 0.16 | -0.17 | -51.52% | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 19 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.10 | -21.74% | 51 | 0 | 2024-06-21 | 86.52 | 0.00 | - | 4 | 0 |
| 0.68 | -0.22 | -24.44% | 72 | 0 | 2024-07-19 | 40.00 | 0.00 | - | - | 0 |
| 2.78 | +0.04 | +1.46% | 191 | 0 | 2024-09-20 | 46.63 | 0.00 | - | 1 | 12 |
| 3.20 | -0.70 | -17.95% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.05 | -0.65 | -11.40% | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | -0.90 | -13.64% | 8 | 0 | 2025-01-17 | 43.77 | 0.00 | - | 1 | 0 |
| 7.65 | -1.70 | -18.18% | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | -0.98 | -8.93% | 100 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.62 | 0.00 | - | 8 | 0 | 2026-01-16 | 48.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.