UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,034.46 +654.96 (+1.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 277 | 1,024 | 2024-06-07 | 16.30 | 0.00 | - | 32 | 0 |
| 0.22 | -0.12 | -35.29% | 21 | 320 | 2024-06-14 | 24.30 | 0.00 | - | 36 | 36 |
| 0.45 | -0.07 | -13.46% | 1,133 | 1,663 | 2024-06-21 | 21.41 | +3.91 | +22.55% | 83 | 2 |
| 0.79 | -0.16 | -16.84% | 28 | 219 | 2024-06-28 | - | - | - | - | - |
| 1.12 | -0.12 | -9.68% | 2 | 89 | 2024-07-05 | - | - | - | - | - |
| 1.71 | -0.31 | -15.35% | 4 | 9 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.