UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 +27.90 (+1.19%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,587.87 +422.61 (+0.77%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 146 | 942 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.17 | +0.08 | +88.89% | 7 | 121 | 2024-06-28 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 5 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.60 | +0.32 | +114.29% | 458 | 1,872 | 2024-07-19 | - | - | - | - | - |
| 2.66 | +1.05 | +65.22% | 394 | 1,671 | 2024-08-16 | 39.85 | -4.15 | -9.43% | 5 | 10 |
| 4.20 | +1.08 | +34.62% | 568 | 837 | 2024-09-20 | 71.80 | 0.00 | - | - | 8 |
| 5.79 | +1.79 | +44.75% | 53 | 957 | 2024-10-18 | - | - | - | - | - |
| 9.45 | +2.05 | +27.70% | 136 | 553 | 2024-12-20 | 57.28 | 0.00 | - | - | 1 |
| 10.75 | +2.30 | +27.22% | 650 | 2,431 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 47 |
| 10.95 | 0.00 | - | 10 | 653 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 17.90 | +3.30 | +22.60% | 1 | 1,119 | 2025-06-20 | 46.85 | 0.00 | - | 10 | 250 |
| 26.25 | +4.85 | +22.66% | 10 | 716 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.