QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 75 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 534 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 168 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 875 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 180 | 2024-07-26 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 230 | 2024-08-02 | - | - | - | - | - |
| 0.52 | -0.03 | -5.45% | 25 | 14,765 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 71 | 1,092 | 2024-09-20 | 45.00 | 0.00 | - | 2 | 56 |
| 1.89 | -0.11 | -5.50% | 1 | 411 | 2024-10-18 | 53.25 | 0.00 | - | 2 | 2 |
| 4.75 | 0.00 | - | 7 | 372 | 2024-12-20 | - | - | - | - | - |
| 5.34 | +0.09 | +1.71% | 25 | 2,210 | 2025-01-17 | 41.78 | 0.00 | - | 16 | 19 |
| 9.05 | 0.00 | - | 63 | 482 | 2025-03-21 | 53.50 | 0.00 | - | 12 | 46 |
| 11.41 | 0.00 | - | 7 | 413 | 2025-06-20 | - | - | - | - | - |
| 20.75 | +2.50 | +13.70% | 1 | 302 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.