QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 30 | 127 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 6 | 26 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 18 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 66 | 394 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.84 | -0.36 | -16.36% | 6 | 48 | 2024-08-16 | - | - | - | - | - |
| 3.20 | 0.00 | - | 177 | 226 | 2024-09-20 | 48.61 | 0.00 | - | 1 | 55 |
| 4.55 | -0.55 | -10.78% | 37 | 405 | 2024-10-18 | 53.25 | 0.00 | - | 2 | 2 |
| 8.62 | -0.66 | -7.11% | 1 | 373 | 2024-12-20 | - | - | - | - | - |
| 9.70 | -0.80 | -7.62% | 471 | 2,487 | 2025-01-17 | 49.00 | 0.00 | - | 5 | 8 |
| 13.54 | 0.00 | - | 1 | 446 | 2025-03-21 | 51.15 | 0.00 | - | 34 | 34 |
| 17.10 | -0.85 | -4.74% | 31 | 356 | 2025-06-20 | - | - | - | - | - |
| 25.66 | -0.81 | -3.06% | 1 | 274 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.