UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
215.20 -0.13 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%301272024-06-21-----
0.090.00-6172024-06-28-----
0.07-0.02-22.22%6262024-07-05-----
0.150.00-18192024-07-12-----
0.27-0.05-15.62%663942024-07-19-----
0.390.00--22024-07-26-----
1.84-0.36-16.36%6482024-08-16-----
3.200.00-1772262024-09-2048.610.00-155
4.55-0.55-10.78%374052024-10-1853.250.00-22
8.62-0.66-7.11%13732024-12-20-----
9.70-0.80-7.62%4712,4872025-01-1749.000.00-58
13.540.00-14462025-03-2151.150.00-3434
17.10-0.85-4.74%313562025-06-20-----
25.66-0.81-3.06%12742026-01-1674.580.00-22