QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 130 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 2024-07-12 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 2 | 564 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.15 | -0.16 | -12.21% | 117 | 993 | 2024-08-16 | - | - | - | - | - |
| 2.13 | -0.27 | -11.25% | 7 | 189 | 2024-09-20 | 61.53 | 0.00 | - | 1 | 0 |
| 3.20 | -0.30 | -8.57% | 9 | 1,727 | 2024-10-18 | - | - | - | - | - |
| 6.65 | -0.50 | -6.99% | 1 | 161 | 2024-12-20 | - | - | - | - | - |
| 7.45 | 0.00 | - | 45 | 564 | 2025-01-17 | 62.55 | 0.00 | - | 3 | 13 |
| 11.10 | +1.15 | +11.56% | 20 | 296 | 2025-03-21 | 63.20 | 0.00 | - | 2 | 3 |
| 13.37 | 0.00 | - | 1 | 442 | 2025-06-20 | 61.50 | 0.00 | - | 10 | 0 |
| 23.20 | +5.01 | +27.54% | 2 | 115 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.