QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 79.22 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 983 |
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
| 86.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.06 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
| 101.61 | 0.00 | - | 2 | 130 | 2025-01-17 | 0.25 | 0.00 | - | 191 | 916 |
| - | - | - | - | - | 2025-03-21 | 0.67 | 0.00 | - | 25 | 29 |
| 84.32 | 0.00 | - | 6 | 28 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 360 |
| 91.28 | 0.00 | - | 2 | 79 | 2026-01-16 | 1.49 | 0.00 | - | 1 | 180 |
© 2024 Yahoo. All rights reserved.