QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.28 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 14 |
| 67.94 | 0.00 | - | 2 | 156 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 20 | 3,406 |
| 66.15 | 0.00 | - | 4 | 6 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 77.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.28 | 0.00 | - | 5 | 115 |
| 89.84 | 0.00 | - | 4 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.29 | -0.17 | -36.96% | 20 | 27 |
| 90.11 | -2.54 | -2.74% | 1 | 236 | 2025-01-17 | 0.40 | -0.01 | -2.44% | 62 | 4,643 |
| - | - | - | - | - | 2025-03-21 | 1.03 | 0.00 | - | 3 | 4 |
| 93.60 | 0.00 | - | 2 | 23 | 2025-06-20 | 1.31 | 0.00 | - | 21 | 3,958 |
| 95.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.