QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.56 | +6.25 | +7.98% | 2 | 2 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 7 |
| 84.97 | +6.27 | +7.97% | 30 | 126 | 2024-06-21 | 0.08 | 0.00 | - | 400 | 2,515 |
| 65.99 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 38 | 82 |
| 66.72 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 150 |
| 81.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.38 | -0.62 | -62.00% | 12 | 33 |
| 79.25 | 0.00 | - | 1 | 124 | 2025-01-17 | 0.50 | -0.02 | -3.85% | 45 | 5,980 |
| - | - | - | - | - | 2025-03-21 | 1.05 | +0.18 | +20.69% | 25 | 12 |
| 84.21 | 0.00 | - | 11 | 31 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 128 |
| 69.25 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.42 | 0.00 | - | 7 | 1,564 |
© 2024 Yahoo. All rights reserved.