QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00100000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 79.48 | 81.40 | 83.05 | 0.00 | - | 2 | 40 | 178.91% |
| QCOM240621C00100000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 81.85 | 81.95 | 82.95 | 0.00 | - | 1 | 247 | 88.43% |
| QCOM240719C00100000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 83.45 | 81.90 | 82.90 | 0.00 | - | 2 | 28 | 67.24% |
| QCOM240920C00100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 79.51 | 82.45 | 83.60 | 0.00 | - | 2 | 10 | 59.23% |
| QCOM241018C00100000 | 2024-02-20 10:42AM EDT | 2024-10-18 | 54.55 | 71.55 | 74.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM241220C00100000 | 2024-04-02 11:41AM EDT | 2024-12-20 | 72.80 | 81.30 | 83.00 | 0.00 | - | 1 | 15 | 45.44% |
| QCOM250117C00100000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 83.47 | 83.15 | 84.60 | -0.35 | -0.42% | 1 | 611 | 53.92% |
| QCOM250620C00100000 | 2024-04-19 2:48PM EDT | 2025-06-20 | 62.00 | 83.55 | 87.95 | 0.00 | - | 2 | 97 | 54.63% |
| QCOM260116C00100000 | 2024-05-07 12:14PM EDT | 2026-01-16 | 88.60 | 86.70 | 89.10 | 0.00 | - | 1 | 299 | 47.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00100000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 52 | 160.55% |
| QCOM240621P00100000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 4,934 | 68.56% |
| QCOM240719P00100000 | 2024-04-17 1:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.19 | 0.00 | - | 10 | 2,634 | 56.84% |
| QCOM240920P00100000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.31 | 0.00 | - | 1 | 125 | 48.73% |
| QCOM241018P00100000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 0.19 | 0.06 | 0.30 | 0.00 | - | 12 | 70 | 44.09% |
| QCOM241220P00100000 | 2024-05-10 3:31PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.41 | -0.17 | -32.08% | 77 | 115 | 39.33% |
| QCOM250117P00100000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 0.54 | 0.48 | 0.54 | 0.00 | - | 13 | 5,938 | 38.87% |
| QCOM250321P00100000 | 2024-05-06 10:41AM EDT | 2025-03-21 | 1.21 | 0.00 | 2.54 | 0.00 | - | 1 | 4 | 48.38% |
| QCOM250620P00100000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 1.61 | 0.04 | 1.75 | 0.00 | - | 2 | 1,425 | 38.87% |
| QCOM260116P00100000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 2.89 | 2.04 | 2.91 | 0.00 | - | 15 | 889 | 35.90% |
© 2024 Yahoo. All rights reserved.