UK markets close in 8 hours 25 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.84-1.45 (-0.85%)
At close: 04:00PM EDT
169.26 -0.58 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419C001000002024-04-11 3:20PM EDT2024-04-1975.200.000.000.00-200.00%
QCOM240517C001000002024-04-12 1:30PM EDT2024-05-1771.670.000.000.00-100.00%
QCOM240621C001000002024-03-21 11:04AM EDT2024-06-2173.140.000.000.00-100.00%
QCOM240719C001000002024-04-04 3:20PM EDT2024-07-1971.850.000.000.00-200.00%
QCOM240920C001000002024-03-15 1:48PM EDT2024-09-2069.2772.4573.400.00-3966.52%
QCOM241018C001000002024-02-20 10:42AM EDT2024-10-1854.5571.5574.800.00--162.71%
QCOM241220C001000002024-04-02 11:41AM EDT2024-12-2072.800.000.000.00-100.00%
QCOM250117C001000002024-04-11 10:22AM EDT2025-01-1774.380.000.000.00-100.00%
QCOM250620C001000002024-04-09 1:58PM EDT2025-06-2079.900.000.000.00-1100.00%
QCOM260116C001000002024-04-15 2:17PM EDT2026-01-1676.510.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QCOM240419P001000002024-03-28 12:04PM EDT2024-04-190.020.000.000.00-2050.00%
QCOM240426P001000002024-03-19 2:38PM EDT2024-04-260.120.000.000.00-1050.00%
QCOM240517P001000002024-03-13 12:22PM EDT2024-05-170.130.010.220.00-105278.32%
QCOM240621P001000002024-04-15 9:30AM EDT2024-06-210.570.000.000.00-35025.00%
QCOM240719P001000002024-03-07 11:35AM EDT2024-07-190.170.050.300.00-802,63452.15%
QCOM240920P001000002024-04-12 2:55PM EDT2024-09-200.340.000.000.00-2012.50%
QCOM241018P001000002024-04-10 3:50PM EDT2024-10-180.440.000.000.00-1012.50%
QCOM241220P001000002024-04-15 3:56PM EDT2024-12-200.950.000.000.00-3012.50%
QCOM250117P001000002024-04-15 9:30AM EDT2025-01-171.000.000.000.00-5012.50%
QCOM250620P001000002024-04-09 3:36PM EDT2025-06-202.000.000.000.00-26012.50%
QCOM260116P001000002024-04-15 10:13AM EDT2026-01-163.570.000.000.00-106.25%